MERCK & CO INC NEW

CUSIP: 58933Y10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 40,090 Value ($000) $2,007 Avg Close — Range —
Q3 2013
Shares 40,090 Value ($000) $1,909 Avg Close — Range —
Q2 2013
Shares 40,090 Value ($000) $1,862 Avg Close — Range —